ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542 Value ($000) $218 Avg Close $113.25 Range $81.72 - $152.08
Q3 2024
Shares 2,212 Value ($000) $209 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,092 Value ($000) $200 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,207 Value ($000) $291 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,197 Value ($000) $317 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 3,050 Value ($000) $519 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 3,080 Value ($000) $687 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 3,105 Value ($000) $686 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 3,037 Value ($000) $659 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 3,280 Value ($000) $867 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,730 Value ($000) $571 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,630 Value ($000) $582 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 3,361 Value ($000) $786 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 3,266 Value ($000) $715 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 3,671 Value ($000) $619 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 3,711 Value ($000) $542 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 3,686 Value ($000) $544 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 3,850 Value ($000) $344 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 3,850 Value ($000) $297 Avg Close $63.41 Range $49.11 - $81.00
Q3 2019
Shares 3,069 Value ($000) $213 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 2,963 Value ($000) $209 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 3,003 Value ($000) $246 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 3,317 Value ($000) $256 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 3,732 Value ($000) $372 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 4,041 Value ($000) $381 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 4,184 Value ($000) $388 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 4,343 Value ($000) $556 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 4,368 Value ($000) $595 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 4,191 Value ($000) $442 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 3,745 Value ($000) $396 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 3,494 Value ($000) $301 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 2,343 Value ($000) $200 Avg Close $72.47 Range $66.05 - $76.76