ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,595 Value ($000) $4,186 Avg Close $113.25 Range $81.72 - $152.08

Q2 2024

Shares 36,904 Value ($000) $3,525 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 8,456 Value ($000) $1,114 Avg Close $118.85 Range $102.92 - $144.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,595	$4,186	$113.25	$81.72 - $152.08
Q2 2024	36,904	$3,525	$115.13	$89.65 - $133.07
Q1 2024	8,456	$1,114	$118.85	$102.92 - $144.33