ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,797 Value ($000) $2,775 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 3,571 Value ($000) $944 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 8,700 Value ($000) $1,962 Avg Close $212.49 Range $176.29 - $260.58

Q2 2017

Shares 13,400 Value ($000) $1,414 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 24,700 Value ($000) $2,609 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 44,000 Value ($000) $3,799 Avg Close $74.76 Range $67.38 - $81.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,797	$2,775	$254.58	$201.24 - $319.45
Q3 2022	3,571	$944	$242.56	$180.47 - $293.95
Q2 2022	8,700	$1,962	$212.49	$176.29 - $260.58
Q2 2017	13,400	$1,414	$96.69	$91.89 - $103.64
Q1 2017	24,700	$2,609	$86.27	$77.05 - $95.57
Q4 2016	44,000	$3,799	$74.76	$67.38 - $81.43