ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,106 Value ($000) $32,829 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 228,106 Value ($000) $18,495 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 224,406 Value ($000) $14,064 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 331,506 Value ($000) $23,875 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 332,006 Value ($000) $28,579 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 348,006 Value ($000) $32,960 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 348,006 Value ($000) $33,242 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 351,406 Value ($000) $46,294 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 366,906 Value ($000) $53,011 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 377,406 Value ($000) $64,174 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 423,606 Value ($000) $94,502 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 464,906 Value ($000) $102,763 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 476,006 Value ($000) $103,227 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 507,492 Value ($000) $134,201 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 507,692 Value ($000) $106,097 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 506,692 Value ($000) $112,055 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 444,492 Value ($000) $103,909 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 461,492 Value ($000) $101,053 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 475,592 Value ($000) $80,118 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 441,707 Value ($000) $64,538 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 402,007 Value ($000) $59,304 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 413,907 Value ($000) $36,954 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 420,007 Value ($000) $32,429 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 411,607 Value ($000) $23,202 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 334,207 Value ($000) $24,410 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 349,907 Value ($000) $24,326 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 345,706 Value ($000) $24,341 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 354,906 Value ($000) $29,095 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 353,006 Value ($000) $27,206 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 353,606 Value ($000) $35,283 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 365,606 Value ($000) $34,488 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 353,106 Value ($000) $32,747 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 409,606 Value ($000) $52,385 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 409,606 Value ($000) $55,833 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 410,106 Value ($000) $43,283 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 398,606 Value ($000) $42,109 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 310,706 Value ($000) $26,746 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 310,706 Value ($000) $26,562 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 314,606 Value ($000) $24,951 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 291,606 Value ($000) $17,867 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 203,106 Value ($000) $11,376 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 200,306 Value ($000) $8,833 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 181,206 Value ($000) $10,015 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 170,906 Value ($000) $9,031 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 72,700 Value ($000) $4,371 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 76,200 Value ($000) $4,488 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 77,500 Value ($000) $5,541 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 79,000 Value ($000) $5,247 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 86,700 Value ($000) $5,496 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 95,200 Value ($000) $5,992 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 94,500 Value ($000) $5,886 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,106	$32,829	$113.25	$81.72 - $152.08
Q3 2025	228,106	$18,495	$76.57	$60.13 - $91.04
Q2 2025	224,406	$14,064	$58.33	$48.70 - $72.55
Q1 2025	331,506	$23,875	$79.81	$65.86 - $97.06
Q4 2024	332,006	$28,579	$97.25	$83.41 - $111.16
Q3 2024	348,006	$32,960	$86.31	$69.91 - $99.62
Q2 2024	348,006	$33,242	$115.13	$89.65 - $133.07
Q1 2024	351,406	$46,294	$118.85	$102.92 - $144.33
Q4 2023	366,906	$53,011	$132.16	$107.74 - $170.76
Q3 2023	377,406	$64,174	$191.29	$155.83 - $237.51
Q2 2023	423,606	$94,502	$196.03	$164.63 - $224.22
Q1 2023	464,906	$102,763	$235.72	$196.10 - $280.23
Q4 2022	476,006	$103,227	$254.58	$201.24 - $319.45
Q3 2022	507,492	$134,201	$242.56	$180.47 - $293.95
Q2 2022	507,692	$106,097	$212.49	$176.29 - $260.58
Q1 2022	506,692	$112,055	$200.76	$161.46 - $235.64
Q4 2021	444,492	$103,909	$234.79	$199.68 - $276.51
Q3 2021	461,492	$101,053	$202.32	$154.56 - $239.70
Q2 2021	475,592	$80,118	$152.58	$135.37 - $167.80
Q1 2021	441,707	$64,538	$151.36	$126.13 - $177.52
Q4 2020	402,007	$59,304	$111.68	$79.49 - $144.66
Q3 2020	413,907	$36,954	$83.00	$70.01 - $94.94
Q2 2020	420,007	$32,429	$63.41	$49.11 - $81.00
Q1 2020	411,607	$23,202	$71.10	$45.56 - $92.13
Q4 2019	334,207	$24,410	$61.60	$55.48 - $67.99
Q3 2019	349,907	$24,326	$62.51	$53.75 - $69.60
Q2 2019	345,706	$24,341	$67.39	$57.55 - $79.31
Q1 2019	354,906	$29,095	$74.32	$65.92 - $84.59
Q4 2018	353,006	$27,206	$85.43	$65.29 - $98.38
Q3 2018	353,606	$35,283	$87.32	$81.17 - $97.19
Q2 2018	365,606	$34,488	$86.32	$77.95 - $95.60
Q1 2018	353,106	$32,747	$98.71	$80.22 - $124.19
Q4 2017	409,606	$52,385	$121.22	$112.84 - $129.53
Q3 2017	409,606	$55,833	$106.00	$93.87 - $122.82
Q2 2017	410,106	$43,283	$96.69	$91.89 - $103.64
Q1 2017	398,606	$42,109	$86.27	$77.05 - $95.57
Q4 2016	310,706	$26,746	$74.76	$67.38 - $81.43
Q3 2016	310,706	$26,562	$72.47	$66.05 - $76.76
Q2 2016	314,606	$24,951	$64.37	$55.54 - $74.74
Q1 2016	291,606	$17,867	$47.90	$39.90 - $56.35
Q4 2015	203,106	$11,376	$44.66	$38.21 - $50.55
Q3 2015	200,306	$8,833	$42.05	$35.80 - $48.04
Q2 2015	181,206	$10,015	$51.18	$44.73 - $55.66
Q1 2015	170,906	$9,031	$46.58	$39.85 - $53.01
Q4 2014	72,700	$4,371	$49.99	$43.54 - $53.74
Q3 2014	76,200	$4,488	$54.91	$49.49 - $64.40
Q2 2014	77,500	$5,541	$57.75	$54.29 - $61.13
Q1 2014	79,000	$5,247	$54.27	$51.02 - $56.37
Q4 2013	86,700	$5,496	$55.43	$51.94 - $58.50
Q3 2013	95,200	$5,992	$52.42	$50.02 - $55.20
Q2 2013	94,500	$5,886	$52.08	$46.91 - $57.18