ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,915 Value ($000) $2,887 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 19,488 Value ($000) $2,816 Avg Close $132.16 Range $107.74 - $170.76
Q4 2021
Shares 1,579 Value ($000) $369 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,847 Value ($000) $404 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 3,059 Value ($000) $447 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 5,173 Value ($000) $763 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 5,778 Value ($000) $516 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 5,536 Value ($000) $427 Avg Close $83.00 Range $70.01 - $94.94
Q1 2020
Shares 34,560 Value ($000) $2,524 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 10,998 Value ($000) $765 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 10,998 Value ($000) $765 Avg Close $62.51 Range $53.75 - $69.60
Q1 2019
Shares 5,854 Value ($000) $480 Avg Close $74.32 Range $65.92 - $84.59
Q4 2017
Shares 7,511 Value ($000) $961 Avg Close $121.22 Range $112.84 - $129.53