ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,639 Value ($000) $232 Avg Close $113.25 Range $81.72 - $152.08
Q3 2023
Shares 3,061 Value ($000) $520 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 3,662 Value ($000) $817 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 4,024 Value ($000) $890 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 3,848 Value ($000) $1 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 3,644 Value ($000) $964 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,433 Value ($000) $300 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,435 Value ($000) $317 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,434 Value ($000) $335 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,480 Value ($000) $324 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 1,647 Value ($000) $277 Avg Close $152.58 Range $135.37 - $167.80