ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 195 Value ($000) $43 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 195 Value ($000) $42 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 301 Value ($000) $80 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 191 Value ($000) $40 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 191 Value ($000) $42 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 193 Value ($000) $45 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 192 Value ($000) $42 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 173 Value ($000) $29 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 121 Value ($000) $18 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 100 Value ($000) $15 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 5 Value ($000) $0 Avg Close $83.00 Range $70.01 - $94.94
Q1 2020
Shares 8 Value ($000) $0 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 23 Value ($000) $2 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 99 Value ($000) $7 Avg Close $62.51 Range $53.75 - $69.60
Q1 2019
Shares 3 Value ($000) $0 Avg Close $74.32 Range $65.92 - $84.59