ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 973 Value ($000) $211 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,042 Value ($000) $275 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,466 Value ($000) $306 Avg Close $212.49 Range $176.29 - $260.58
Q4 2019
Shares 8 Value ($000) $1 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 104 Value ($000) $7 Avg Close $62.51 Range $53.75 - $69.60
Q4 2017
Shares 88 Value ($000) $11 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 88 Value ($000) $12 Avg Close $106.00 Range $93.87 - $122.82