ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 111,078 Value ($000) $24,323 Avg Close $202.32 Range $154.56 - $239.70

Q3 2017

Shares 113,336 Value ($000) $15,449 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 86,149 Value ($000) $9,092 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 82,107 Value ($000) $8,674 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 77,004 Value ($000) $6,629 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 78,934 Value ($000) $6,748 Avg Close $72.47 Range $66.05 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	111,078	$24,323	$202.32	$154.56 - $239.70
Q3 2017	113,336	$15,449	$106.00	$93.87 - $122.82
Q2 2017	86,149	$9,092	$96.69	$91.89 - $103.64
Q1 2017	82,107	$8,674	$86.27	$77.05 - $95.57
Q4 2016	77,004	$6,629	$74.76	$67.38 - $81.43
Q3 2016	78,934	$6,748	$72.47	$66.05 - $76.76