ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $7 Avg Close $113.25 Range $81.72 - $152.08
Q2 2024
Shares 12 Value ($000) $1 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 12 Value ($000) $2 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 12 Value ($000) $2 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 12 Value ($000) $2 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 19 Value ($000) $4 Avg Close $196.03 Range $164.63 - $224.22
Q2 2019
Shares 444 Value ($000) $32 Avg Close $67.39 Range $57.55 - $79.31
Q2 2018
Shares 33 Value ($000) $3 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 33 Value ($000) $3 Avg Close $98.71 Range $80.22 - $124.19
Q3 2015
Shares 1,595 Value ($000) $70 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 1,595 Value ($000) $86 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 5,595 Value ($000) $334 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 6,360 Value ($000) $382 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 2,560 Value ($000) $163 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 2,560 Value ($000) $183 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 2,560 Value ($000) $170 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 2,560 Value ($000) $162 Avg Close $55.43 Range $51.94 - $58.50