ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,060 Value ($000) $468 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 7,570 Value ($000) $427 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 7,570 Value ($000) $553 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 8,470 Value ($000) $588 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 8,470 Value ($000) $597 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 4,580 Value ($000) $375 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 6,000 Value ($000) $463 Avg Close $85.43 Range $65.29 - $98.38

Q2 2018

Shares 2,850 Value ($000) $269 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 5,870 Value ($000) $544 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 5,870 Value ($000) $750 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 2,850 Value ($000) $388 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 3,570 Value ($000) $377 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 3,570 Value ($000) $377 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 3,570 Value ($000) $307 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 3,370 Value ($000) $288 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 49,670 Value ($000) $3,954 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 37,410 Value ($000) $2,403 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 35,930 Value ($000) $2,023 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 35,590 Value ($000) $1,580 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 35,300 Value ($000) $1,951 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 34,000 Value ($000) $1,807 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 25,400 Value ($000) $1,534 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 22,600 Value ($000) $1,337 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 22,500 Value ($000) $1,615 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 22,500 Value ($000) $1,494 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 22,300 Value ($000) $1,414 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 14,500 Value ($000) $913 Avg Close $52.42 Range $50.02 - $55.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,060	$468	$63.41	$49.11 - $81.00
Q1 2020	7,570	$427	$71.10	$45.56 - $92.13
Q4 2019	7,570	$553	$61.60	$55.48 - $67.99
Q3 2019	8,470	$588	$62.51	$53.75 - $69.60
Q2 2019	8,470	$597	$67.39	$57.55 - $79.31
Q1 2019	4,580	$375	$74.32	$65.92 - $84.59
Q4 2018	6,000	$463	$85.43	$65.29 - $98.38
Q2 2018	2,850	$269	$86.32	$77.95 - $95.60
Q1 2018	5,870	$544	$98.71	$80.22 - $124.19
Q4 2017	5,870	$750	$121.22	$112.84 - $129.53
Q3 2017	2,850	$388	$106.00	$93.87 - $122.82
Q2 2017	3,570	$377	$96.69	$91.89 - $103.64
Q1 2017	3,570	$377	$86.27	$77.05 - $95.57
Q4 2016	3,570	$307	$74.76	$67.38 - $81.43
Q3 2016	3,370	$288	$72.47	$66.05 - $76.76
Q2 2016	49,670	$3,954	$64.37	$55.54 - $74.74
Q1 2016	37,410	$2,403	$47.90	$39.90 - $56.35
Q4 2015	35,930	$2,023	$44.66	$38.21 - $50.55
Q3 2015	35,590	$1,580	$42.05	$35.80 - $48.04
Q2 2015	35,300	$1,951	$51.18	$44.73 - $55.66
Q1 2015	34,000	$1,807	$46.58	$39.85 - $53.01
Q4 2014	25,400	$1,534	$49.99	$43.54 - $53.74
Q3 2014	22,600	$1,337	$54.91	$49.49 - $64.40
Q2 2014	22,500	$1,615	$57.75	$54.29 - $61.13
Q1 2014	22,500	$1,494	$54.27	$51.02 - $56.37
Q4 2013	22,300	$1,414	$55.43	$51.94 - $58.50
Q3 2013	14,500	$913	$52.42	$50.02 - $55.20