ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,175 Value ($000) $508 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 2,186 Value ($000) $478 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 2,230 Value ($000) $375 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 1,525 Value ($000) $222 Avg Close $151.36 Range $126.13 - $177.52

Q3 2020

Shares 2,688 Value ($000) $239 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 2,641 Value ($000) $203 Avg Close $63.41 Range $49.11 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,175	$508	$234.79	$199.68 - $276.51
Q3 2021	2,186	$478	$202.32	$154.56 - $239.70
Q2 2021	2,230	$375	$152.58	$135.37 - $167.80
Q1 2021	1,525	$222	$151.36	$126.13 - $177.52
Q3 2020	2,688	$239	$83.00	$70.01 - $94.94
Q2 2020	2,641	$203	$63.41	$49.11 - $81.00