ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,665 Value ($000) $4,671 Avg Close $242.56 Range $180.47 - $293.95

Q1 2022

Shares 54,123 Value ($000) $11,969 Avg Close $200.76 Range $161.46 - $235.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,665	$4,671	$242.56	$180.47 - $293.95
Q1 2022	54,123	$11,969	$200.76	$161.46 - $235.64