ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,496 Value ($000) $470 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 5,704 Value ($000) $411 Avg Close $79.81 Range $65.86 - $97.06

Q1 2024

Shares 1,537 Value ($000) $202 Avg Close $118.85 Range $102.92 - $144.33

Q1 2023

Shares 10,928 Value ($000) $2,416 Avg Close $235.72 Range $196.10 - $280.23

Q3 2021

Shares 7,389 Value ($000) $1,618 Avg Close $202.32 Range $154.56 - $239.70

Q4 2017

Shares 7,188 Value ($000) $919 Avg Close $121.22 Range $112.84 - $129.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,496	$470	$58.33	$48.70 - $72.55
Q1 2025	5,704	$411	$79.81	$65.86 - $97.06
Q1 2024	1,537	$202	$118.85	$102.92 - $144.33
Q1 2023	10,928	$2,416	$235.72	$196.10 - $280.23
Q3 2021	7,389	$1,618	$202.32	$154.56 - $239.70
Q4 2017	7,188	$919	$121.22	$112.84 - $129.53