ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,037 Value ($000) $3,541 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 25,104 Value ($000) $2,035 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 25,247 Value ($000) $1,582 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 25,265 Value ($000) $1,820 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 25,449 Value ($000) $2,191 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 26,098 Value ($000) $2,472 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 25,927 Value ($000) $2,477 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 25,901 Value ($000) $3,412 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 25,863 Value ($000) $3,737 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 26,532 Value ($000) $4,512 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 26,667 Value ($000) $5,949 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 34,627 Value ($000) $7,654 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 37,531 Value ($000) $8,139 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 38,905 Value ($000) $10,288 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 38,825 Value ($000) $8,114 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 38,758 Value ($000) $8,571 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 38,760 Value ($000) $9,061 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 40,162 Value ($000) $8,794 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 42,697 Value ($000) $7,193 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 43,502 Value ($000) $6,356 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 42,736 Value ($000) $6,304 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 42,868 Value ($000) $3,827 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 44,259 Value ($000) $3,417 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 46,612 Value ($000) $2,628 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 46,601 Value ($000) $3,404 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 46,413 Value ($000) $3,227 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 49,415 Value ($000) $3,479 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 49,244 Value ($000) $4,037 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 50,012 Value ($000) $3,854 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 50,012 Value ($000) $4,990 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 51,958 Value ($000) $4,901 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 52,854 Value ($000) $4,902 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 53,547 Value ($000) $6,848 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 53,596 Value ($000) $7,306 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 107,595 Value ($000) $11,356 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 108,309 Value ($000) $11,442 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 108,767 Value ($000) $9,363 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 142,746 Value ($000) $12,203 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 189,543 Value ($000) $15,033 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 274,232 Value ($000) $17,532 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 273,666 Value ($000) $15,328 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 271,784 Value ($000) $11,986 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 271,882 Value ($000) $15,027 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 271,824 Value ($000) $14,363 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 226,691 Value ($000) $13,631 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 226,691 Value ($000) $13,352 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 228,731 Value ($000) $16,354 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 227,582 Value ($000) $15,116 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 229,236 Value ($000) $14,531 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 99,746 Value ($000) $6,278 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 108,279 Value ($000) $6,745 Avg Close $52.08 Range $46.91 - $57.18

Q1 2013

Shares 109,352 Value ($000) $6,837 Avg Close $52.59 Range $50.10 - $55.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,037	$3,541	$113.25	$81.72 - $152.08
Q3 2025	25,104	$2,035	$76.57	$60.13 - $91.04
Q2 2025	25,247	$1,582	$58.33	$48.70 - $72.55
Q1 2025	25,265	$1,820	$79.81	$65.86 - $97.06
Q4 2024	25,449	$2,191	$97.25	$83.41 - $111.16
Q3 2024	26,098	$2,472	$86.31	$69.91 - $99.62
Q2 2024	25,927	$2,477	$115.13	$89.65 - $133.07
Q1 2024	25,901	$3,412	$118.85	$102.92 - $144.33
Q4 2023	25,863	$3,737	$132.16	$107.74 - $170.76
Q3 2023	26,532	$4,512	$191.29	$155.83 - $237.51
Q2 2023	26,667	$5,949	$196.03	$164.63 - $224.22
Q1 2023	34,627	$7,654	$235.72	$196.10 - $280.23
Q4 2022	37,531	$8,139	$254.58	$201.24 - $319.45
Q3 2022	38,905	$10,288	$242.56	$180.47 - $293.95
Q2 2022	38,825	$8,114	$212.49	$176.29 - $260.58
Q1 2022	38,758	$8,571	$200.76	$161.46 - $235.64
Q4 2021	38,760	$9,061	$234.79	$199.68 - $276.51
Q3 2021	40,162	$8,794	$202.32	$154.56 - $239.70
Q2 2021	42,697	$7,193	$152.58	$135.37 - $167.80
Q1 2021	43,502	$6,356	$151.36	$126.13 - $177.52
Q4 2020	42,736	$6,304	$111.68	$79.49 - $144.66
Q3 2020	42,868	$3,827	$83.00	$70.01 - $94.94
Q2 2020	44,259	$3,417	$63.41	$49.11 - $81.00
Q1 2020	46,612	$2,628	$71.10	$45.56 - $92.13
Q4 2019	46,601	$3,404	$61.60	$55.48 - $67.99
Q3 2019	46,413	$3,227	$62.51	$53.75 - $69.60
Q2 2019	49,415	$3,479	$67.39	$57.55 - $79.31
Q1 2019	49,244	$4,037	$74.32	$65.92 - $84.59
Q4 2018	50,012	$3,854	$85.43	$65.29 - $98.38
Q3 2018	50,012	$4,990	$87.32	$81.17 - $97.19
Q2 2018	51,958	$4,901	$86.32	$77.95 - $95.60
Q1 2018	52,854	$4,902	$98.71	$80.22 - $124.19
Q4 2017	53,547	$6,848	$121.22	$112.84 - $129.53
Q3 2017	53,596	$7,306	$106.00	$93.87 - $122.82
Q2 2017	107,595	$11,356	$96.69	$91.89 - $103.64
Q1 2017	108,309	$11,442	$86.27	$77.05 - $95.57
Q4 2016	108,767	$9,363	$74.76	$67.38 - $81.43
Q3 2016	142,746	$12,203	$72.47	$66.05 - $76.76
Q2 2016	189,543	$15,033	$64.37	$55.54 - $74.74
Q1 2016	274,232	$17,532	$47.90	$39.90 - $56.35
Q4 2015	273,666	$15,328	$44.66	$38.21 - $50.55
Q3 2015	271,784	$11,986	$42.05	$35.80 - $48.04
Q2 2015	271,882	$15,027	$51.18	$44.73 - $55.66
Q1 2015	271,824	$14,363	$46.58	$39.85 - $53.01
Q4 2014	226,691	$13,631	$49.99	$43.54 - $53.74
Q3 2014	226,691	$13,352	$54.91	$49.49 - $64.40
Q2 2014	228,731	$16,354	$57.75	$54.29 - $61.13
Q1 2014	227,582	$15,116	$54.27	$51.02 - $56.37
Q4 2013	229,236	$14,531	$55.43	$51.94 - $58.50
Q3 2013	99,746	$6,278	$52.42	$50.02 - $55.20
Q2 2013	108,279	$6,745	$52.08	$46.91 - $57.18
Q1 2013	109,352	$6,837	$52.59	$50.10 - $55.91