ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,231 Value ($000) $1 Avg Close $76.57 Range $60.13 - $91.04
Q4 2024
Shares 299 Value ($000) $0 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 6 Value ($000) $0 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 6 Value ($000) $0 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 6 Value ($000) $0 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 540 Value ($000) $0 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 658 Value ($000) $0 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 762 Value ($000) $0 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 10,355 Value ($000) $2 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 6 Value ($000) $0 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 7,159 Value ($000) $1,893 Avg Close $242.56 Range $180.47 - $293.95
Q3 2020
Shares 188 Value ($000) $16 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 184 Value ($000) $14 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 14,956 Value ($000) $892 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 21,499 Value ($000) $1,736 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 2,212 Value ($000) $152 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 389 Value ($000) $27 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 452 Value ($000) $33 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 456 Value ($000) $34 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 4,610 Value ($000) $459 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 4,233 Value ($000) $398 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 3,760 Value ($000) $352 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 2,590 Value ($000) $331 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 2,183 Value ($000) $298 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 13,202 Value ($000) $1,393 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 1,702 Value ($000) $179 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 1,891 Value ($000) $162 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 280 Value ($000) $23 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 160 Value ($000) $13 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 107 Value ($000) $6 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 104 Value ($000) $6 Avg Close $44.66 Range $38.21 - $50.55