ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,763 Value ($000) $3,928 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 17,930 Value ($000) $4,191 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 21,122 Value ($000) $4,625 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 21,730 Value ($000) $4,498 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 22,205 Value ($000) $3,244 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 21,731 Value ($000) $3,206 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 21,630 Value ($000) $1,931 Avg Close $83.00 Range $70.01 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,763	$3,928	$200.76	$161.46 - $235.64
Q4 2021	17,930	$4,191	$234.79	$199.68 - $276.51
Q3 2021	21,122	$4,625	$202.32	$154.56 - $239.70
Q2 2021	21,730	$4,498	$152.58	$135.37 - $167.80
Q1 2021	22,205	$3,244	$151.36	$126.13 - $177.52
Q4 2020	21,731	$3,206	$111.68	$79.49 - $144.66
Q3 2020	21,630	$1,931	$83.00	$70.01 - $94.94