ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,970 Value ($000) $207 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 2,970 Value ($000) $210 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 2,970 Value ($000) $244 Avg Close $74.32 Range $65.92 - $84.59
Q1 2018
Shares 2,520 Value ($000) $234 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 2,555 Value ($000) $327 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 5,580 Value ($000) $761 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 4,460 Value ($000) $471 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 2,190 Value ($000) $231 Avg Close $86.27 Range $77.05 - $95.57