ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,808 Value ($000) $1 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 5,376 Value ($000) $1 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 4,366 Value ($000) $1 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,675 Value ($000) $1 Avg Close $254.58 Range $201.24 - $319.45
Q2 2022
Shares 4,175 Value ($000) $872 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,200 Value ($000) $487 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 2,650 Value ($000) $619 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 2,675 Value ($000) $586 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 4,975 Value ($000) $838 Avg Close $152.58 Range $135.37 - $167.80
Q2 2020
Shares 10,500 Value ($000) $811 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 11,450 Value ($000) $645 Avg Close $71.10 Range $45.56 - $92.13
Q2 2019
Shares 3,200 Value ($000) $225 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 5,050 Value ($000) $414 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 5,100 Value ($000) $393 Avg Close $85.43 Range $65.29 - $98.38
Q2 2018
Shares 5,000 Value ($000) $472 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 5,450 Value ($000) $505 Avg Close $98.71 Range $80.22 - $124.19
Q3 2016
Shares 4,900 Value ($000) $419 Avg Close $72.47 Range $66.05 - $76.76