ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,052 Value ($000) $289 Avg Close $86.31 Range $69.91 - $99.62

Q4 2021

Shares 1,677 Value ($000) $392 Avg Close $234.79 Range $199.68 - $276.51

Q4 2019

Shares 3,274 Value ($000) $239 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 4,272 Value ($000) $297 Avg Close $62.51 Range $53.75 - $69.60

Q4 2014

Shares 15,952 Value ($000) $959 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 11,755 Value ($000) $692 Avg Close $54.91 Range $49.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,052	$289	$86.31	$69.91 - $99.62
Q4 2021	1,677	$392	$234.79	$199.68 - $276.51
Q4 2019	3,274	$239	$61.60	$55.48 - $67.99
Q3 2019	4,272	$297	$62.51	$53.75 - $69.60
Q4 2014	15,952	$959	$49.99	$43.54 - $53.74
Q3 2014	11,755	$692	$54.91	$49.49 - $64.40