ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,949 Value ($000) $3,529 Avg Close $113.25 Range $81.72 - $152.08

Q4 2023

Shares 36,600 Value ($000) $5,288 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 28,000 Value ($000) $4,761 Avg Close $191.29 Range $155.83 - $237.51

Q4 2020

Shares 2,000 Value ($000) $295,040 Avg Close $111.68 Range $79.49 - $144.66

Q4 2019

Shares 7,000 Value ($000) $511,280 Avg Close $61.60 Range $55.48 - $67.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,949	$3,529	$113.25	$81.72 - $152.08
Q4 2023	36,600	$5,288	$132.16	$107.74 - $170.76
Q3 2023	28,000	$4,761	$191.29	$155.83 - $237.51
Q4 2020	2,000	$295,040	$111.68	$79.49 - $144.66
Q4 2019	7,000	$511,280	$61.60	$55.48 - $67.99