ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,024 Value ($000) $1 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 9,232 Value ($000) $1 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 9,232 Value ($000) $1 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 9,652 Value ($000) $1 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 10,207 Value ($000) $1 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 9,984 Value ($000) $1 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 11,053 Value ($000) $2 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 12,382 Value ($000) $3 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 15,961 Value ($000) $4 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 17,624 Value ($000) $4 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 17,659 Value ($000) $4,669 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 17,589 Value ($000) $3,726 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 17,534 Value ($000) $3,877 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 17,534 Value ($000) $4,098 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 20,985 Value ($000) $4,595 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 20,724 Value ($000) $3,491 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 20,724 Value ($000) $3,027 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 24,024 Value ($000) $3,544 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 24,619 Value ($000) $2,197 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 25,101 Value ($000) $1,938 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 25,040 Value ($000) $1,411 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 25,099 Value ($000) $1,833 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 25,040 Value ($000) $1,740 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 25,040 Value ($000) $1,763 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 25,040 Value ($000) $2,052 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 25,040 Value ($000) $1,929 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 37,830 Value ($000) $3,774 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 34,809 Value ($000) $3,283 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 34,809 Value ($000) $3,228 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 35,109 Value ($000) $4,490 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 35,109 Value ($000) $4,785 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 35,109 Value ($000) $3,705 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 35,009 Value ($000) $3,698 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 34,609 Value ($000) $2,979 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 36,109 Value ($000) $3,086 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 34,809 Value ($000) $2,760 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 34,809 Value ($000) $2,225 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 37,729 Value ($000) $2,113 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 37,429 Value ($000) $1,651 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 37,429 Value ($000) $2,069 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 38,169 Value ($000) $2,017 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 23,219 Value ($000) $1,396 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 23,219 Value ($000) $1,368 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 23,219 Value ($000) $1,660 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 23,219 Value ($000) $1,542 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 23,219 Value ($000) $1,472 Avg Close $55.43 Range $51.94 - $58.50