ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34 Value ($000) $8 Avg Close $200.76 Range $161.46 - $235.64
Q1 2020
Shares 145 Value ($000) $8 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 9 Value ($000) $1 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 16 Value ($000) $1 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 16 Value ($000) $1 Avg Close $67.39 Range $57.55 - $79.31
Q2 2015
Shares 5 Value ($000) $0 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 7 Value ($000) $0 Avg Close $46.58 Range $39.85 - $53.01