ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 68,800 Value ($000) $15 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 68,800 Value ($000) $15 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 68,800 Value ($000) $15 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 24,200 Value ($000) $6,400 Avg Close $242.56 Range $180.47 - $293.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	68,800	$15	$196.03	$164.63 - $224.22
Q1 2023	68,800	$15	$235.72	$196.10 - $280.23
Q4 2022	68,800	$15	$254.58	$201.24 - $319.45
Q3 2022	24,200	$6,400	$242.56	$180.47 - $293.95