ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,798 Value ($000) $454 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 4,826 Value ($000) $461 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 4,744 Value ($000) $625 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 9,790 Value ($000) $1,330 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 12,687 Value ($000) $2,157 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 10,892 Value ($000) $2,430 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 9,421 Value ($000) $2,082 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 9,122 Value ($000) $1,978 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 8,780 Value ($000) $2,322 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 12,911 Value ($000) $2,698 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 13,340 Value ($000) $2,950 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 13,354 Value ($000) $3,122 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 13,362 Value ($000) $2,926 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 13,187 Value ($000) $2,221 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 13,540 Value ($000) $1,978 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 9,685 Value ($000) $1,429 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 9,575 Value ($000) $855 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 9,572 Value ($000) $739 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 9,342 Value ($000) $527 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 8,837 Value ($000) $645 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 9,417 Value ($000) $655 Avg Close $62.51 Range $53.75 - $69.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,798	$454	$86.31	$69.91 - $99.62
Q2 2024	4,826	$461	$115.13	$89.65 - $133.07
Q1 2024	4,744	$625	$118.85	$102.92 - $144.33
Q4 2023	9,790	$1,330	$132.16	$107.74 - $170.76
Q3 2023	12,687	$2,157	$191.29	$155.83 - $237.51
Q2 2023	10,892	$2,430	$196.03	$164.63 - $224.22
Q1 2023	9,421	$2,082	$235.72	$196.10 - $280.23
Q4 2022	9,122	$1,978	$254.58	$201.24 - $319.45
Q3 2022	8,780	$2,322	$242.56	$180.47 - $293.95
Q2 2022	12,911	$2,698	$212.49	$176.29 - $260.58
Q1 2022	13,340	$2,950	$200.76	$161.46 - $235.64
Q4 2021	13,354	$3,122	$234.79	$199.68 - $276.51
Q3 2021	13,362	$2,926	$202.32	$154.56 - $239.70
Q2 2021	13,187	$2,221	$152.58	$135.37 - $167.80
Q1 2021	13,540	$1,978	$151.36	$126.13 - $177.52
Q4 2020	9,685	$1,429	$111.68	$79.49 - $144.66
Q3 2020	9,575	$855	$83.00	$70.01 - $94.94
Q2 2020	9,572	$739	$63.41	$49.11 - $81.00
Q1 2020	9,342	$527	$71.10	$45.56 - $92.13
Q4 2019	8,837	$645	$61.60	$55.48 - $67.99
Q3 2019	9,417	$655	$62.51	$53.75 - $69.60