ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 619 Value ($000) $105 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 609 Value ($000) $136 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 609 Value ($000) $135 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 609 Value ($000) $132 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 614 Value ($000) $162 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 654 Value ($000) $137 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 430 Value ($000) $95 Avg Close $200.76 Range $161.46 - $235.64
Q2 2020
Shares 260 Value ($000) $20 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 260 Value ($000) $15 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 308 Value ($000) $22 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 308 Value ($000) $21 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 260 Value ($000) $18 Avg Close $67.39 Range $57.55 - $79.31