ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,361 Value ($000) $10,235 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 26,938 Value ($000) $2,184 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 28,293 Value ($000) $1,773 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 22,426 Value ($000) $1,615 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 16,438 Value ($000) $1,415 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 18,457 Value ($000) $1,748 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 18,183 Value ($000) $1,737 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 26,820 Value ($000) $3,533 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 25,237 Value ($000) $3,646 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 21,660 Value ($000) $3,683 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 21,154 Value ($000) $5 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 17,826 Value ($000) $4 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 17,642 Value ($000) $4 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 19,673 Value ($000) $5,202 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 16,315 Value ($000) $3,409 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 18,720 Value ($000) $4,140 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 17,758 Value ($000) $4,151 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 19,386 Value ($000) $4,245 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 18,070 Value ($000) $3,044 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 12,697 Value ($000) $1,855 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 3,712 Value ($000) $548 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 2,873 Value ($000) $257 Avg Close $83.00 Range $70.01 - $94.94

Q1 2019

Shares 1,663 Value ($000) $136 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 1,275 Value ($000) $98 Avg Close $85.43 Range $65.29 - $98.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,361	$10,235	$113.25	$81.72 - $152.08
Q3 2025	26,938	$2,184	$76.57	$60.13 - $91.04
Q2 2025	28,293	$1,773	$58.33	$48.70 - $72.55
Q1 2025	22,426	$1,615	$79.81	$65.86 - $97.06
Q4 2024	16,438	$1,415	$97.25	$83.41 - $111.16
Q3 2024	18,457	$1,748	$86.31	$69.91 - $99.62
Q2 2024	18,183	$1,737	$115.13	$89.65 - $133.07
Q1 2024	26,820	$3,533	$118.85	$102.92 - $144.33
Q4 2023	25,237	$3,646	$132.16	$107.74 - $170.76
Q3 2023	21,660	$3,683	$191.29	$155.83 - $237.51
Q2 2023	21,154	$5	$196.03	$164.63 - $224.22
Q1 2023	17,826	$4	$235.72	$196.10 - $280.23
Q4 2022	17,642	$4	$254.58	$201.24 - $319.45
Q3 2022	19,673	$5,202	$242.56	$180.47 - $293.95
Q2 2022	16,315	$3,409	$212.49	$176.29 - $260.58
Q1 2022	18,720	$4,140	$200.76	$161.46 - $235.64
Q4 2021	17,758	$4,151	$234.79	$199.68 - $276.51
Q3 2021	19,386	$4,245	$202.32	$154.56 - $239.70
Q2 2021	18,070	$3,044	$152.58	$135.37 - $167.80
Q1 2021	12,697	$1,855	$151.36	$126.13 - $177.52
Q4 2020	3,712	$548	$111.68	$79.49 - $144.66
Q3 2020	2,873	$257	$83.00	$70.01 - $94.94
Q1 2019	1,663	$136	$74.32	$65.92 - $84.59
Q4 2018	1,275	$98	$85.43	$65.29 - $98.38