ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,586 Value ($000) $0 Avg Close $113.25 Range $81.72 - $152.08

Q2 2024

Shares 4,470 Value ($000) $0 Avg Close $115.13 Range $89.65 - $133.07

Q4 2023

Shares 4,754 Value ($000) $687 Avg Close $132.16 Range $107.74 - $170.76

Q2 2023

Shares 2,297 Value ($000) $1 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 966 Value ($000) $0 Avg Close $235.72 Range $196.10 - $280.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,586	$0	$113.25	$81.72 - $152.08
Q2 2024	4,470	$0	$115.13	$89.65 - $133.07
Q4 2023	4,754	$687	$132.16	$107.74 - $170.76
Q2 2023	2,297	$1	$196.03	$164.63 - $224.22
Q1 2023	966	$0	$235.72	$196.10 - $280.23