ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,671 Value ($000) $519 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 16,087 Value ($000) $1,304 Avg Close $76.57 Range $60.13 - $91.04

Q4 2023

Shares 1,870 Value ($000) $270 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,671	$519	$113.25	$81.72 - $152.08
Q3 2025	16,087	$1,304	$76.57	$60.13 - $91.04
Q4 2023	1,870	$270	$132.16	$107.74 - $170.76