ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,100 Value ($000) $1,736 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 25,600 Value ($000) $2,204 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 26,400 Value ($000) $2,500 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 22,500 Value ($000) $2,149 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 23,900 Value ($000) $3,149 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 23,500 Value ($000) $3,395 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 22,600 Value ($000) $3,843 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 22,400 Value ($000) $4,997 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 22,900 Value ($000) $5,062 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 26,900 Value ($000) $5,834 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 22,300 Value ($000) $5,897 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 20,200 Value ($000) $4,221 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 21,500 Value ($000) $4,755 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 22,600 Value ($000) $5,283 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 23,000 Value ($000) $5,036 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 30,500 Value ($000) $5,138 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 24,900 Value ($000) $3,638 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 24,000 Value ($000) $3,540 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 15,900 Value ($000) $1,420 Avg Close $83.00 Range $70.01 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,100	$1,736	$79.81	$65.86 - $97.06
Q4 2024	25,600	$2,204	$97.25	$83.41 - $111.16
Q3 2024	26,400	$2,500	$86.31	$69.91 - $99.62
Q2 2024	22,500	$2,149	$115.13	$89.65 - $133.07
Q1 2024	23,900	$3,149	$118.85	$102.92 - $144.33
Q4 2023	23,500	$3,395	$132.16	$107.74 - $170.76
Q3 2023	22,600	$3,843	$191.29	$155.83 - $237.51
Q2 2023	22,400	$4,997	$196.03	$164.63 - $224.22
Q1 2023	22,900	$5,062	$235.72	$196.10 - $280.23
Q4 2022	26,900	$5,834	$254.58	$201.24 - $319.45
Q3 2022	22,300	$5,897	$242.56	$180.47 - $293.95
Q2 2022	20,200	$4,221	$212.49	$176.29 - $260.58
Q1 2022	21,500	$4,755	$200.76	$161.46 - $235.64
Q4 2021	22,600	$5,283	$234.79	$199.68 - $276.51
Q3 2021	23,000	$5,036	$202.32	$154.56 - $239.70
Q2 2021	30,500	$5,138	$152.58	$135.37 - $167.80
Q1 2021	24,900	$3,638	$151.36	$126.13 - $177.52
Q4 2020	24,000	$3,540	$111.68	$79.49 - $144.66
Q3 2020	15,900	$1,420	$83.00	$70.01 - $94.94