ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26,450 Value ($000) $5,901 Avg Close $196.03 Range $164.63 - $224.22

Q4 2022

Shares 64,962 Value ($000) $14,088 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 27,703 Value ($000) $7,326 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 10,000 Value ($000) $2,090 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 10,000 Value ($000) $2,212 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 113,400 Value ($000) $26,510 Avg Close $234.79 Range $199.68 - $276.51

Q1 2021

Shares 18,100 Value ($000) $2,645 Avg Close $151.36 Range $126.13 - $177.52

Q3 2020

Shares 15,429 Value ($000) $1,378 Avg Close $83.00 Range $70.01 - $94.94

Q1 2019

Shares 207,097 Value ($000) $16,978 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 27,065 Value ($000) $2,086 Avg Close $85.43 Range $65.29 - $98.38

Q2 2018

Shares 35,000 Value ($000) $3,302 Avg Close $86.32 Range $77.95 - $95.60

Q2 2017

Shares 15,000 Value ($000) $1,583 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 31,100 Value ($000) $3,285 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 147,600 Value ($000) $12,705 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 55,300 Value ($000) $4,728 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 44,201 Value ($000) $3,506 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 16,800 Value ($000) $1,074 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 362,700 Value ($000) $20,315 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 1,822,075 Value ($000) $80,354 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 172,500 Value ($000) $9,534 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 82,200 Value ($000) $4,343 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 429,600 Value ($000) $25,832 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 22,800 Value ($000) $1,343 Avg Close $54.91 Range $49.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26,450	$5,901	$196.03	$164.63 - $224.22
Q4 2022	64,962	$14,088	$254.58	$201.24 - $319.45
Q3 2022	27,703	$7,326	$242.56	$180.47 - $293.95
Q2 2022	10,000	$2,090	$212.49	$176.29 - $260.58
Q1 2022	10,000	$2,212	$200.76	$161.46 - $235.64
Q4 2021	113,400	$26,510	$234.79	$199.68 - $276.51
Q1 2021	18,100	$2,645	$151.36	$126.13 - $177.52
Q3 2020	15,429	$1,378	$83.00	$70.01 - $94.94
Q1 2019	207,097	$16,978	$74.32	$65.92 - $84.59
Q4 2018	27,065	$2,086	$85.43	$65.29 - $98.38
Q2 2018	35,000	$3,302	$86.32	$77.95 - $95.60
Q2 2017	15,000	$1,583	$96.69	$91.89 - $103.64
Q1 2017	31,100	$3,285	$86.27	$77.05 - $95.57
Q4 2016	147,600	$12,705	$74.76	$67.38 - $81.43
Q3 2016	55,300	$4,728	$72.47	$66.05 - $76.76
Q2 2016	44,201	$3,506	$64.37	$55.54 - $74.74
Q1 2016	16,800	$1,074	$47.90	$39.90 - $56.35
Q4 2015	362,700	$20,315	$44.66	$38.21 - $50.55
Q3 2015	1,822,075	$80,354	$42.05	$35.80 - $48.04
Q2 2015	172,500	$9,534	$51.18	$44.73 - $55.66
Q1 2015	82,200	$4,343	$46.58	$39.85 - $53.01
Q4 2014	429,600	$25,832	$49.99	$43.54 - $53.74
Q3 2014	22,800	$1,343	$54.91	$49.49 - $64.40