ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,672 Value ($000) $207 Avg Close $63.41 Range $49.11 - $81.00
Q2 2019
Shares 5,372 Value ($000) $380 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 5,372 Value ($000) $442 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 5,572 Value ($000) $431 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 2,672 Value ($000) $268 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 2,672 Value ($000) $253 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 2,672 Value ($000) $249 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 6,750 Value ($000) $865 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 6,750 Value ($000) $922 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 6,750 Value ($000) $715 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 6,705 Value ($000) $710 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 6,118 Value ($000) $529 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 5,158 Value ($000) $442 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 4,193 Value ($000) $334 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 4,000 Value ($000) $257 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 4,000 Value ($000) $225 Avg Close $44.66 Range $38.21 - $50.55
Q2 2015
Shares 4,000 Value ($000) $221 Avg Close $51.18 Range $44.73 - $55.66