ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 83 Value ($000) $6 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 83 Value ($000) $7 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 56 Value ($000) $4 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 56 Value ($000) $6 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 10 Value ($000) $1 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 10 Value ($000) $1 Avg Close $98.71 Range $80.22 - $124.19
Q1 2017
Shares 10 Value ($000) $1 Avg Close $86.27 Range $77.05 - $95.57
Q3 2016
Shares 10 Value ($000) $0 Avg Close $72.47 Range $66.05 - $76.76
Q4 2015
Shares 10 Value ($000) $1 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 10 Value ($000) $0 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 10 Value ($000) $1 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 10 Value ($000) $528 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 7 Value ($000) $0 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 7 Value ($000) $0 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 7 Value ($000) $500 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 7 Value ($000) $465 Avg Close $54.27 Range $51.02 - $56.37