ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,438 Value ($000) $321 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 1,775 Value ($000) $256 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 1,267 Value ($000) $215 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,073 Value ($000) $239 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,006 Value ($000) $222 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,023 Value ($000) $222 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,108 Value ($000) $293 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,183 Value ($000) $247 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,243 Value ($000) $275 Avg Close $200.76 Range $161.46 - $235.64