ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,636 Value ($000) $103 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 452 Value ($000) $33 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 259 Value ($000) $22 Avg Close $97.25 Range $83.41 - $111.16

Q2 2024

Shares 3,218 Value ($000) $307 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 3,218 Value ($000) $424 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 158,366 Value ($000) $22,881 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 158,366 Value ($000) $25,917 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 153,736 Value ($000) $33,665 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 164,050 Value ($000) $36,491 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 143,491 Value ($000) $31,117 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 143,435 Value ($000) $38,073 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 152,837 Value ($000) $31,940 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 152,046 Value ($000) $33,625 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 159,024 Value ($000) $37,175 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 178,539 Value ($000) $39,095 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 190,526 Value ($000) $32,096 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 188,650 Value ($000) $27,564 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 166,372 Value ($000) $24,543 Avg Close $111.68 Range $79.49 - $144.66

Q4 2017

Shares 112,866 Value ($000) $14,434 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 122,717 Value ($000) $16,238 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 117,966 Value ($000) $12,348 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 107,561 Value ($000) $11,309 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 259 Value ($000) $22 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 324 Value ($000) $28 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 198 Value ($000) $16 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 198 Value ($000) $13 Avg Close $47.90 Range $39.90 - $56.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,636	$103	$58.33	$48.70 - $72.55
Q1 2025	452	$33	$79.81	$65.86 - $97.06
Q4 2024	259	$22	$97.25	$83.41 - $111.16
Q2 2024	3,218	$307	$115.13	$89.65 - $133.07
Q1 2024	3,218	$424	$118.85	$102.92 - $144.33
Q4 2023	158,366	$22,881	$132.16	$107.74 - $170.76
Q3 2023	158,366	$25,917	$191.29	$155.83 - $237.51
Q2 2023	153,736	$33,665	$196.03	$164.63 - $224.22
Q1 2023	164,050	$36,491	$235.72	$196.10 - $280.23
Q4 2022	143,491	$31,117	$254.58	$201.24 - $319.45
Q3 2022	143,435	$38,073	$242.56	$180.47 - $293.95
Q2 2022	152,837	$31,940	$212.49	$176.29 - $260.58
Q1 2022	152,046	$33,625	$200.76	$161.46 - $235.64
Q4 2021	159,024	$37,175	$234.79	$199.68 - $276.51
Q3 2021	178,539	$39,095	$202.32	$154.56 - $239.70
Q2 2021	190,526	$32,096	$152.58	$135.37 - $167.80
Q1 2021	188,650	$27,564	$151.36	$126.13 - $177.52
Q4 2020	166,372	$24,543	$111.68	$79.49 - $144.66
Q4 2017	112,866	$14,434	$121.22	$112.84 - $129.53
Q3 2017	122,717	$16,238	$106.00	$93.87 - $122.82
Q2 2017	117,966	$12,348	$96.69	$91.89 - $103.64
Q1 2017	107,561	$11,309	$86.27	$77.05 - $95.57
Q4 2016	259	$22	$74.76	$67.38 - $81.43
Q3 2016	324	$28	$72.47	$66.05 - $76.76
Q2 2016	198	$16	$64.37	$55.54 - $74.74
Q1 2016	198	$13	$47.90	$39.90 - $56.35