ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,901 Value ($000) $695 Avg Close $113.25 Range $81.72 - $152.08
Q4 2024
Shares 3,619 Value ($000) $313 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 2,313 Value ($000) $220 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,326 Value ($000) $223 Avg Close $115.13 Range $89.65 - $133.07
Q4 2023
Shares 1,878 Value ($000) $272 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 1,898 Value ($000) $323 Avg Close $191.29 Range $155.83 - $237.51
Q3 2022
Shares 779 Value ($000) $206 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,184 Value ($000) $248 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,188 Value ($000) $263 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,091 Value ($000) $255 Avg Close $234.79 Range $199.68 - $276.51
Q3 2018
Shares 2,113 Value ($000) $212 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 2,271 Value ($000) $215 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 2,515 Value ($000) $234 Avg Close $98.71 Range $80.22 - $124.19
Q2 2017
Shares 2,047 Value ($000) $217 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 1,975 Value ($000) $209 Avg Close $86.27 Range $77.05 - $95.57