ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,460 Value ($000) $320 Avg Close $202.32 Range $154.56 - $239.70

Q4 2018

Shares 3,501 Value ($000) $270 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 3,779 Value ($000) $377 Avg Close $87.32 Range $81.17 - $97.19

Q3 2017

Shares 14,554 Value ($000) $1,984 Avg Close $106.00 Range $93.87 - $122.82

Q2 2016

Shares 49,781 Value ($000) $3,948 Avg Close $64.37 Range $55.54 - $74.74

Q4 2015

Shares 41,370 Value ($000) $2,317 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 235,177 Value ($000) $10,371 Avg Close $42.05 Range $35.80 - $48.04

Q1 2015

Shares 125,000 Value ($000) $6,605 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 34,390 Value ($000) $2,068 Avg Close $49.99 Range $43.54 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,460	$320	$202.32	$154.56 - $239.70
Q4 2018	3,501	$270	$85.43	$65.29 - $98.38
Q3 2018	3,779	$377	$87.32	$81.17 - $97.19
Q3 2017	14,554	$1,984	$106.00	$93.87 - $122.82
Q2 2016	49,781	$3,948	$64.37	$55.54 - $74.74
Q4 2015	41,370	$2,317	$44.66	$38.21 - $50.55
Q3 2015	235,177	$10,371	$42.05	$35.80 - $48.04
Q1 2015	125,000	$6,605	$46.58	$39.85 - $53.01
Q4 2014	34,390	$2,068	$49.99	$43.54 - $53.74