ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,264 Value ($000) $13,474 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 77,797 Value ($000) $6,308 Avg Close $76.57 Range $60.13 - $91.04
Q1 2024
Shares 2,160 Value ($000) $285 Avg Close $118.85 Range $102.92 - $144.33
Q2 2023
Shares 12,768 Value ($000) $2,848 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 4,142 Value ($000) $916 Avg Close $235.72 Range $196.10 - $280.23
Q1 2021
Shares 3,019 Value ($000) $441 Avg Close $151.36 Range $126.13 - $177.52
Q4 2017
Shares 47,515 Value ($000) $6,077 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 4,748 Value ($000) $647 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 5,282 Value ($000) $557 Avg Close $96.69 Range $91.89 - $103.64
Q3 2016
Shares 234,341 Value ($000) $20,034 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 5,111 Value ($000) $405 Avg Close $64.37 Range $55.54 - $74.74
Q2 2015
Shares 3,621 Value ($000) $200 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 997,724 Value ($000) $52,720 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 700,198 Value ($000) $42,103 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 327,883 Value ($000) $19,312 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 33,210 Value ($000) $2,375 Avg Close $57.75 Range $54.29 - $61.13