ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,320 Value ($000) $611 Avg Close $113.25 Range $81.72 - $152.08
Q1 2025
Shares 2,846 Value ($000) $205 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 14,302 Value ($000) $1,231 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,964 Value ($000) $375 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,986 Value ($000) $285 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 3,160 Value ($000) $416 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,727 Value ($000) $394 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 3,463 Value ($000) $589 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,314 Value ($000) $516 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,071 Value ($000) $458 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,211 Value ($000) $263 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,155 Value ($000) $305 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,170 Value ($000) $245 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 945 Value ($000) $209 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,006 Value ($000) $235 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 4,775 Value ($000) $1,046 Avg Close $202.32 Range $154.56 - $239.70
Q4 2020
Shares 1,564 Value ($000) $231 Avg Close $111.68 Range $79.49 - $144.66
Q4 2018
Shares 11,776 Value ($000) $908 Avg Close $85.43 Range $65.29 - $98.38
Q2 2018
Shares 15,946 Value ($000) $1,504 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 11,198 Value ($000) $1,039 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 2,150 Value ($000) $275 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 1,639 Value ($000) $223 Avg Close $106.00 Range $93.87 - $122.82