ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,490 Value ($000) $211 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 2,763 Value ($000) $224 Avg Close $76.57 Range $60.13 - $91.04

Q2 2022

Shares 1,677 Value ($000) $333 Avg Close $212.49 Range $176.29 - $260.58

Q3 2021

Shares 1,966 Value ($000) $431 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 1,715 Value ($000) $289 Avg Close $152.58 Range $135.37 - $167.80

Q3 2017

Shares 5,826 Value ($000) $798 Avg Close $106.00 Range $93.87 - $122.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,490	$211	$113.25	$81.72 - $152.08
Q3 2025	2,763	$224	$76.57	$60.13 - $91.04
Q2 2022	1,677	$333	$212.49	$176.29 - $260.58
Q3 2021	1,966	$431	$202.32	$154.56 - $239.70
Q2 2021	1,715	$289	$152.58	$135.37 - $167.80
Q3 2017	5,826	$798	$106.00	$93.87 - $122.82