ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,893 Value ($000) $975 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 19,385 Value ($000) $1,572 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 129,185 Value ($000) $8,096 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 10,448 Value ($000) $752 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 4,853 Value ($000) $418 Avg Close $97.25 Range $83.41 - $111.16
Q2 2024
Shares 2,833 Value ($000) $271 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 42,233 Value ($000) $5,564 Avg Close $118.85 Range $102.92 - $144.33
Q1 2023
Shares 3,333 Value ($000) $737 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,722 Value ($000) $373 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 3,887 Value ($000) $1,028 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 4,846 Value ($000) $1,013 Avg Close $212.49 Range $176.29 - $260.58
Q1 2021
Shares 10,967 Value ($000) $1,602 Avg Close $151.36 Range $126.13 - $177.52
Q4 2019
Shares 7,329 Value ($000) $535 Avg Close $61.60 Range $55.48 - $67.99
Q1 2018
Shares 26,843 Value ($000) $2,489 Avg Close $98.71 Range $80.22 - $124.19
Q2 2017
Shares 35,352 Value ($000) $3,731 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 3,800 Value ($000) $401 Avg Close $86.27 Range $77.05 - $95.57
Q2 2016
Shares 45,268 Value ($000) $3,590 Avg Close $64.37 Range $55.54 - $74.74
Q1 2015
Shares 22,829 Value ($000) $1,206 Avg Close $46.58 Range $39.85 - $53.01