ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,316 Value ($000) $752 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 4,176 Value ($000) $339 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 4,668 Value ($000) $293 Avg Close $58.33 Range $48.70 - $72.55

Q4 2024

Shares 2,555 Value ($000) $220 Avg Close $97.25 Range $83.41 - $111.16

Q1 2024

Shares 2,156 Value ($000) $276 Avg Close $118.85 Range $102.92 - $144.33

Q3 2023

Shares 1,197 Value ($000) $203 Avg Close $191.29 Range $155.83 - $237.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,316	$752	$113.25	$81.72 - $152.08
Q3 2025	4,176	$339	$76.57	$60.13 - $91.04
Q2 2025	4,668	$293	$58.33	$48.70 - $72.55
Q4 2024	2,555	$220	$97.25	$83.41 - $111.16
Q1 2024	2,156	$276	$118.85	$102.92 - $144.33
Q3 2023	1,197	$203	$191.29	$155.83 - $237.51