ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4 Value ($000) $1 Avg Close $242.56 Range $180.47 - $293.95

Q4 2018

Shares 100 Value ($000) $8 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 100 Value ($000) $10 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 100 Value ($000) $9 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 100 Value ($000) $9 Avg Close $98.71 Range $80.22 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4	$1	$242.56	$180.47 - $293.95
Q4 2018	100	$8	$85.43	$65.29 - $98.38
Q3 2018	100	$10	$87.32	$81.17 - $97.19
Q2 2018	100	$9	$86.32	$77.95 - $95.60
Q1 2018	100	$9	$98.71	$80.22 - $124.19