ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,334 Value ($000) $384 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 7,232 Value ($000) $623 Avg Close $97.25 Range $83.41 - $111.16

Q2 2024

Shares 4,461 Value ($000) $426 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 3,009 Value ($000) $396 Avg Close $118.85 Range $102.92 - $144.33

Q2 2023

Shares 1,015 Value ($000) $226 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 1,217 Value ($000) $269 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 1,114 Value ($000) $242 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 1,323 Value ($000) $350 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 968 Value ($000) $202 Avg Close $212.49 Range $176.29 - $260.58

Q3 2019

Shares 3,650 Value ($000) $254 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 3,149 Value ($000) $222 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 3,195 Value ($000) $262 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 4,480 Value ($000) $345 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 4,905 Value ($000) $489 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 7,490 Value ($000) $707 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 24,004 Value ($000) $2,226 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 27,790 Value ($000) $3,554 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 29,220 Value ($000) $3,983 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 12,734 Value ($000) $1,344 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 13,801 Value ($000) $1,458 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 15,641 Value ($000) $1,346 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 15,689 Value ($000) $1,341 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 15,991 Value ($000) $1,268 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 3,951 Value ($000) $253 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 3,653 Value ($000) $205 Avg Close $44.66 Range $38.21 - $50.55

Q1 2015

Shares 4,000 Value ($000) $211 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 24,767 Value ($000) $1,489 Avg Close $49.99 Range $43.54 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,334	$384	$79.81	$65.86 - $97.06
Q4 2024	7,232	$623	$97.25	$83.41 - $111.16
Q2 2024	4,461	$426	$115.13	$89.65 - $133.07
Q1 2024	3,009	$396	$118.85	$102.92 - $144.33
Q2 2023	1,015	$226	$196.03	$164.63 - $224.22
Q1 2023	1,217	$269	$235.72	$196.10 - $280.23
Q4 2022	1,114	$242	$254.58	$201.24 - $319.45
Q3 2022	1,323	$350	$242.56	$180.47 - $293.95
Q2 2022	968	$202	$212.49	$176.29 - $260.58
Q3 2019	3,650	$254	$62.51	$53.75 - $69.60
Q2 2019	3,149	$222	$67.39	$57.55 - $79.31
Q1 2019	3,195	$262	$74.32	$65.92 - $84.59
Q4 2018	4,480	$345	$85.43	$65.29 - $98.38
Q3 2018	4,905	$489	$87.32	$81.17 - $97.19
Q2 2018	7,490	$707	$86.32	$77.95 - $95.60
Q1 2018	24,004	$2,226	$98.71	$80.22 - $124.19
Q4 2017	27,790	$3,554	$121.22	$112.84 - $129.53
Q3 2017	29,220	$3,983	$106.00	$93.87 - $122.82
Q2 2017	12,734	$1,344	$96.69	$91.89 - $103.64
Q1 2017	13,801	$1,458	$86.27	$77.05 - $95.57
Q4 2016	15,641	$1,346	$74.76	$67.38 - $81.43
Q3 2016	15,689	$1,341	$72.47	$66.05 - $76.76
Q2 2016	15,991	$1,268	$64.37	$55.54 - $74.74
Q1 2016	3,951	$253	$47.90	$39.90 - $56.35
Q4 2015	3,653	$205	$44.66	$38.21 - $50.55
Q1 2015	4,000	$211	$46.58	$39.85 - $53.01
Q4 2014	24,767	$1,489	$49.99	$43.54 - $53.74