ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 89 Value ($000) $5 Avg Close $51.18 Range $44.73 - $55.66
Q4 2014
Shares 358 Value ($000) $22 Avg Close $49.99 Range $43.54 - $53.74