ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,884 Value ($000) $416 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 1,300 Value ($000) $282 Avg Close $254.58 Range $201.24 - $319.45

Q4 2019

Shares 14,300 Value ($000) $1,044 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 12,800 Value ($000) $890 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 9,800 Value ($000) $690 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 9,800 Value ($000) $803 Avg Close $74.32 Range $65.92 - $84.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,884	$416	$235.72	$196.10 - $280.23
Q4 2022	1,300	$282	$254.58	$201.24 - $319.45
Q4 2019	14,300	$1,044	$61.60	$55.48 - $67.99
Q3 2019	12,800	$890	$62.51	$53.75 - $69.60
Q2 2019	9,800	$690	$67.39	$57.55 - $79.31
Q1 2019	9,800	$803	$74.32	$65.92 - $84.59