ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,421 Value ($000) $205 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 1,421 Value ($000) $242 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,421 Value ($000) $317 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,421 Value ($000) $314 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,421 Value ($000) $308 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,636 Value ($000) $433 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,785 Value ($000) $373 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,785 Value ($000) $395 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,785 Value ($000) $417 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,975 Value ($000) $432 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 2,185 Value ($000) $368 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 2,185 Value ($000) $319 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 2,185 Value ($000) $322 Avg Close $111.68 Range $79.49 - $144.66
Q2 2018
Shares 3,450 Value ($000) $325 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 3,450 Value ($000) $320 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 3,200 Value ($000) $409 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 1,500 Value ($000) $204 Avg Close $106.00 Range $93.87 - $122.82