ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,215 Value ($000) $139 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 2,715 Value ($000) $196 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 2,715 Value ($000) $234 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 2,730 Value ($000) $259 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 6,420 Value ($000) $613 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 7,850 Value ($000) $1,034 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 8,340 Value ($000) $1,205 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 8,630 Value ($000) $1,467 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 8,325 Value ($000) $1,857 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 8,240 Value ($000) $1,821 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 8,000 Value ($000) $1,735 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 7,950 Value ($000) $2,102 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 7,980 Value ($000) $1,668 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 8,745 Value ($000) $1,934 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 9,050 Value ($000) $2,116 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 9,525 Value ($000) $2,086 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 9,970 Value ($000) $1,680 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 9,775 Value ($000) $1,428 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 9,340 Value ($000) $1,378 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 9,215 Value ($000) $823 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 9,015 Value ($000) $696 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 7,050 Value ($000) $398 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 3,600 Value ($000) $263 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 2,300 Value ($000) $160 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 2,000 Value ($000) $141 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 2,000 Value ($000) $164 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 2,085 Value ($000) $161 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 85 Value ($000) $8 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 85 Value ($000) $8 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 85 Value ($000) $8 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 85 Value ($000) $11 Avg Close $121.22 Range $112.84 - $129.53