ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,150 Value ($000) $499 Avg Close $76.57 Range $60.13 - $91.04
Q1 2025
Shares 17,900 Value ($000) $1,289 Avg Close $79.81 Range $65.86 - $97.06
Q2 2024
Shares 15,900 Value ($000) $1,519 Avg Close $115.13 Range $89.65 - $133.07
Q3 2023
Shares 9,720 Value ($000) $1,653 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,320 Value ($000) $294 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,716 Value ($000) $379 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 4,616 Value ($000) $1,001 Avg Close $254.58 Range $201.24 - $319.45
Q4 2019
Shares 17,505 Value ($000) $1,279 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 4,600 Value ($000) $320 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 9,600 Value ($000) $676 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 15,501 Value ($000) $1,271 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 7,068 Value ($000) $545 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 5,778 Value ($000) $577 Avg Close $87.32 Range $81.17 - $97.19
Q2 2017
Shares 10,556 Value ($000) $1,114 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 9,456 Value ($000) $999 Avg Close $86.27 Range $77.05 - $95.57
Q2 2016
Shares 10,500 Value ($000) $833 Avg Close $64.37 Range $55.54 - $74.74