Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,532 | $1,943 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 10,251 | $928 | $76.57 | $60.13 - $91.04 |
| Q2 2025 | 9,899 | $665 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 10,240 | $738 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 11,355 | $977 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 11,167 | $1,058 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 11,085 | $1,059 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 11,958 | $1,575 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 13,947 | $2,015 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 15,969 | $2,715 | $191.29 | $155.83 - $237.51 |
| Q2 2017 | 37,031 | $4,129 | $96.69 | $91.89 - $103.64 |
| Q4 2016 | 20,464 | $1,762 | $74.76 | $67.38 - $81.43 |